Mercados españoles cerrados
S&P 500
5.460,70 -8,60 (-0,16%) Nasdaq
17.730,65 +12,99 (+0,07%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
84,60 -0,41 (-0,48%) Bitcoin EUR
57.294,93 -573,18 (-0,99%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:28AM CDT. Mercado abierto.
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 30 | 10.00 | 0.01 | 0.00 | - | 19 | 15 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 32 |
| 2.98 | 0.00 | - | 1 | 1 | 11.50 | 0.01 | 0.00 | - | 7 | 7 |
| 1.70 | -0.05 | -2.86% | 100 | 486 | 12.00 | 0.03 | +0.01 | +50.00% | 5 | 1,274 |
| 1.08 | -0.19 | -14.96% | 13 | 277 | 12.50 | 0.05 | 0.00 | - | 10 | 254 |
| 0.80 | -0.15 | -15.79% | 312 | 647 | 13.00 | 0.15 | +0.02 | +15.38% | 41 | 320 |
| 0.53 | -0.20 | -28.17% | 68 | 674 | 13.50 | 0.32 | +0.02 | +6.67% | 2 | 73 |
| 0.42 | -0.03 | -6.67% | 27 | 537 | 14.00 | 0.67 | -0.03 | -4.29% | 3 | 49 |
| 0.33 | -0.03 | -8.33% | 29 | 191 | 14.50 | 1.01 | +0.01 | +1.00% | 1 | 123 |
| 0.21 | -0.09 | -30.00% | 180 | 678 | 15.00 | 1.47 | +0.12 | +8.89% | 100 | 123 |
| 0.14 | -0.03 | -17.65% | 104 | 712 | 16.00 | 2.42 | +0.17 | +7.56% | 2 | 10 |
| 0.10 | -0.01 | -9.09% | 27 | 514 | 17.00 | 2.99 | 0.00 | - | 1 | 7 |
| 0.09 | -0.04 | -30.77% | 20 | 276 | 18.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 33 | 140 | 19.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 262 | 1,085 | 20.00 | 6.32 | +0.32 | +5.33% | 104 | 102 |
| 0.10 | +0.03 | +42.86% | 4 | 500 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 472 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 114 | 23.00 | 9.39 | 0.00 | - | - | 13 |
| 0.07 | 0.00 | - | 15 | 65 | 24.00 | 10.38 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 44 | 113 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 180 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 68 | 273 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 18 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 85 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 872 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 440 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.95 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 90.00 | 75.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 79.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 84.70 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.